Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Glu Mobile Inc. GLUU 2.23 +0.08 (3.72%) 301.84M
Callidus Software Inc. CALD 17.60 +0.40 (2.33%) 1.14B
Fidelity National FIS 78.70 +1.33 (1.72%) 25.94B
SAP SE (ADR) SAP 89.64 +0.20 (0.22%) 109.34B
Pervasive Software Inc. PVSW 9.20 +0.02 (0.22%) 155.49M
Losers (% price change)
Progress Software Corp. PRGS 27.63 -4.62 (-14.33%) 1.37B
The Ultimate Software ULTI 193.18 -7.96 (-3.96%) 5.68B
Mercury Systems Inc MRCY 29.76 -1.06 (-3.44%) 1.24B
Envestnet Inc ENV 36.60 -0.95 (-2.53%) 1.60B
Mistras Group Inc MG 23.07 -0.57 (-2.41%) 662.09M
Most Actives (dollar volume)
Microsoft Corporation MSFT 62.53 -0.17 (-0.27%) 486.89B
Fidelity National FIS 78.70 +1.33 (1.72%) 25.94B
SAP SE (ADR) SAP 89.64 +0.20 (0.22%) 109.34B
The Ultimate Software ULTI 193.18 -7.96 (-3.96%) 5.68B
Red Hat Inc RHT 72.77 -0.59 (-0.80%) 13.03B
Companies 1 - 20 of about 93 in Software - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Smith Micro Software, Inc. 2.00 +0.25 14.29 25.24M - 39.51 -2.60
FalconStor Software, Inc. 0.475 +0.025 5.56 18.66M - 48.57 -3.28
Gridsum Holding Inc - ADR 11.35 +0.53 4.90 330.52M - 34.04 -12.35
Shopify Inc 49.52 +1.48 3.08 4.36B - 205.23 -18.79
Callidus Software Inc. 17.60 +0.40 2.33 1.14B - 173.09 -13.15
Pareteum Corp 0.118 +0.002 1.91 21.64M - 31.02 -5.01
Kingtone Wirelessinfo Solutions Hldg Ltd 4.53 +0.08 1.80 6.15M - 8.82 1.03
Mentor Graphics Corp 36.93 +0.02 0.05 4.04B 47.07 1,180.99 96.54
Nuance Communications Inc. 15.57 0.00 0.00 4.55B - 1,948.90 -12.46
Compuware Corporation - - - - - 720.76 41.66
Pervasive Software Inc. - - - - - 49.16 1.66
SciQuest, Inc. 17.75 - - 493.74M 154.33 105.35 1.86
Convio Inc 0.0000 - - - 0.00 80.35 14.86
Qlik Technologies Inc 30.50 - - 2.90B - - -
Cover-All Technologies Inc 0.950 - - 25.65M 193.88 20.48 0.37
GTY Technology Holdings Inc - - - - - - -
Chukong Holdings Ltd (ADR) 0.0000 - - - - 80.42 -29.47
Kayak Software Corp 40.07 - - 1.57B 92.39 - -
Globoforce Group PLC 0.0000 - - - - 186.80 -6.55
Eloqua Inc 0.0000 - - - - 95.76 -78.18