Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1179 companies and 8058 funds for BOND
Company Exchange Symbol Last price Quote change Market cap
iShares Barclays 20+ Yr Treas.Bond (ETF) NASDAQ TLT 122.01 +1.34 (1.11%) 5.80B
iShares 20+ Year Treasury Bond ETF (the Fund) is an exchange-traded fund. The Fund seeks to track the investment results of an index composed of United ...
Vanguard Total Bond Market ETF NYSEARCA BND 81.50 +0.30 (0.37%) 30.72B
Vanguard Total Bond Market ETF (the Fund) seeks to track the performance of a market-weighted bond index. The Fund employs a passive management or ...
iShares iBoxx $ High Yid Corp Bond (ETF) NYSEARCA HYG 88.25 +0.07 (0.08%) 18.78B
iShares iBoxx $ High Yield Corporate Bond ETF (the Fund), formerly iShares iBoxx $ High Yield Corporate Bond Fund, is an exchange-traded fund (ETF).
iShares Barclays Aggregate Bond Fund NYSEARCA AGG 109.00 +0.40 (0.37%) 42.55B
iShares Core Total US Bond Market ETF, formerly iShares Barclays Aggregate Bond Fund (the Fund) seeks investment results that correspond generally to the ...
iShares Barclays TIPS Bond Fund (ETF) NYSEARCA TIP 114.96 +0.33 (0.29%) 22.68B
iShares TIPS Bond ETF (the Fund), formerly iShares Barclays Treasury Inflation Protected Securities Bond Fund, is an exchange-traded fund (ETF). The Fund ...
PIMCO ETF Trust NYSEARCA BOND 105.61 +0.12 (0.11%) 2.57B
Credit Suisse High Yield Bond Fund (ETF) NYSEMKT DHY 2.77 0.00 (0.00%) 276.78M
Credit Suisse High Yield Bond Fund (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek ...
iShares Barclays MBS Bond Fund NYSEARCA MBB 107.06 +0.35 (0.33%) 8.45B
iShares MBS ETF (the Fund), formerly iShares Barclays MBS Bond Fund, is an exchange-traded fund (ETF). The Fund seeks investment results, which ...
Dow Jones Equal Weight U.S. Issued Corporate Bond Price Return Index INDEXDJX DJCBP 116.54 +0.02 (0.02%)
DB 3X Short 25 Year Treasury Bond ETN NYSEARCA SBND 3.28 26.36M
DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes due November 30, 2021 NYSEARCA JGBD 13.59 23.43M
Vanguard Short-Term Bond ETF NYSEARCA BSV 79.92 +0.13 (0.16%) 18.94B
Vanguard Short-Term Bond ETF (the Fund) seeks to track the performance of a market-weighted bond index with a short-term, dollar-weighted average maturity.
Vanguard Long-Term Bond ETF NYSEARCA BLV 91.13 +0.88 (0.98%) 2.12B
Vanguard Bond Index Funds (the Fund), formerly Vanguard Long-Term Bond ETF, seeks to track the performance of a market-weighted bond index with a ...
PowerShares Build America Bond Portfolio NYSEARCA BAB 29.46 +0.14 (0.48%) 900.35M
PowerShares Build America Bond Portfolio (the Fund) seeks investment results that correspond generally to the price and yield performance of an index called ...
SPDR Lehman International Treasury Bond NYSEARCA BWX 26.42 +0.08 (0.30%) 1.51B
Spdr Lehman Series Trust, formerly SPDR Barclays International Treasury Bond ETF, is engaged in providing investment results, which correspond to the price ...
Vanguard Short Term Corporate Bond ETF NASDAQ VCSH 79.93 +0.08 (0.10%) 15.93B
Vanguard Short Term Corporate Bond ETF (the Fund) seeks to track the performance of a market-weighted corporate bond index with a short-term, ...
PowerShares DB Italian Treasury Bond Futures ETN NYSEARCA ITLY 31.50 9.41M
Vanguard Intermediate-Term Bond ETF NYSEARCA BIV 84.04 +0.36 (0.43%) 9.58B
Vanguard Intermediate-Term Bond ETF (the Fund) seeks to track the performance of a market-weighted bond index with an intermediate-term, dollar- weighted ...
Vanguard Long Term Corporate Bond ETF NASDAQ VCLT 90.94 +0.70 (0.78%) 1.56B
Vanguard Long Term Corporate Bond ETF (the Fund) seeks to track the performance of a market-weighted corporate bond index with a long-term, ...
iShares Barclays Short Treasury Bond Fnd NYSEARCA SHV 110.39 +0.03 (0.03%) 3.07B
iShares Short Treasury Bond ETF (the Fund), formerly iShares Barclays Short Treasury Bond Fund, is an exchange-traded fund (ETF). The Fund seeks ...
Show all 1179 companies »
Mutual Fund Symbol Nav Nav change
Vanguard Total Bond Market Index Fund Investor Shares VBMFX 10.73 +0.04 (0.37%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Category:
Intermediate-Term Bond.
Wells Fargo International Bond Fund - Class C ESIVX 9.39 +0.01 (0.11%)
The investment seeks total return, consisting of income and capital appreciation. The fund normally invests at least 80% of its net assets in foreign debt securities ...
Category:
World Bond.
Fidelity� Investment Grade Bond Fund FBNDX 7.86 +0.02 (0.26%)
The investment seeks a high level of current income. The fund normally invests at least 80% of assets in investment-grade debt securities (those of medium and ...
Category:
Intermediate-Term Bond.
Loomis Sayles Bond Fund Retail Class LSBRX 13.94 +0.01 (0.07%)
The investment seeks high total investment return through a combination of current income and capital appreciation. Under normal circumstances, the fund will ...
Category:
Multisector Bond.
Oppenheimer International Bond Fund Class R OIBNX 5.70 +0.02 (0.35%)
The investment seeks total return. The fund normally invests at least 80% of its net assets in debt securities. It typically invests in at least three countries other ...
Category:
World Bond.
Invesco Corporate Bond Fund Class R ACCZX 7.31 +0.02 (0.27%)
The investment seeks current income with preservation of capital; capital appreciation is a secondary objective. The fund invests, under normal circumstances, ...
Category:
Corporate Bond.
Metropolitan West Total Return Bond Fund Class M MWTRX 10.62 +0.04 (0.38%)
The investment seeks to maximize long-term total return. The fund pursues its objective by investing, under normal circumstances, at least 80% of its net assets ...
Category:
Intermediate-Term Bond.
Templeton Global Bond Fund Class A TPINX 12.25 -0.08 (-0.65%)
The investment seeks current income with capital appreciation and growth of income. Under normal market conditions, the fund invests at least 80% of its net ...
Category:
World Bond.
Calvert Bond Portfolio Class C CSBCX 15.86 +0.06 (0.38%)
The investment seeks to provide as high a level of current income as is consistent with preservation of capital through investment in bonds and other debt ...
Category:
Intermediate-Term Bond.
Columbia Total Return Bond Fund Class Z SRBFX 9.03 +0.03 (0.33%)
The investment seeks total return, consisting of current income and capital appreciation. The fund invests at least 80% of its net assets (including the amount of ...
Category:
Intermediate-Term Bond.
Vanguard Total Bond Market Index Fund Institutional Plus Shares VBMPX 10.73 +0.04 (0.37%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Category:
Intermediate-Term Bond.
USAA Virginia Bond Fund Adviser Shares UVABX 11.21 +0.02 (0.18%)
The investment seeks to provide Virginia investors with a high level of current interest income that is exempt from federal and Virginia state income taxes.
Fidelity� U.S. Bond Index Fund Premium Class FSITX 11.58 +0.04 (0.35%)
The fund normally invests at least 80% of the fund's assets in bonds included in the Barclays� US Aggregate Bond Index. Its manager uses statistical sampling ...
Category:
Intermediate-Term Bond.
JPMorgan Core Bond Fund Class C OBOCX 11.65 +0.02 (0.17%)
The investment seeks to maximize total return by investing primarily in a diversified portfolio of intermediate- and long-term debt securities. The fund is designed ...
Category:
Intermediate-Term Bond.
Loomis Sayles Global Bond Fund Retail Class LSGLX 15.39 +0.04 (0.26%)
The investment seeks high total investment return through a combination of high current income and capital appreciation. The fund will normally invest at least ...
Category:
World Bond.
Vanguard Total Bond Market Index Fund Institutional Shares VBTIX 10.73 +0.04 (0.37%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Category:
Intermediate-Term Bond.
Vanguard Total Bond Market Index Fund Admiral Shares VBTLX 10.73 +0.04 (0.37%)
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the ...
Category:
Intermediate-Term Bond.
Fidelity� U.S. Bond Index Fund Institutional Class FXSTX 11.58 +0.04 (0.35%)
The fund normally invests at least 80% of the fund's assets in bonds included in the Barclays� US Aggregate Bond Index. Its manager uses statistical sampling ...
Category:
Intermediate-Term Bond.
Vanguard Long-Term Bond Index Fund Investor Shares VBLTX 13.77 +0.12 (0.88%)
The investment seeks to track the performance of a market-weighted bond index with a long-term dollar-weighted average maturity. The fund employs an ...
Category:
Long-Term Bond.
Thompson Bond Fund THOPX 11.39 0.00 (0.00%)
The investment seeks a higher level of current income while preserving capital. The fund normally invests at least 80% of its net assets plus any borrowing for ...
Category:
Short-Term Bond.
Show all 8058 funds »