Allegiant Travel Company (ALGT) Stock Price & News

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -0.21%	1,091.51	-2.30	-0.21%	—	1,093.81	1,096.52	1,100.22	1,091.51	—	—
SIXC Communications SIXC Communications	SIXC +0.22%	610.11	+1.34	+0.22%	—	608.77	608.77	612.97	608.77	—	—
SIXE Energy SIXE Energy	SIXE -1.34%	1,237.98	-16.83	-1.34%	—	1,254.81	1,253.01	1,253.87	1,226.33	—	—
SIXI Industrials SIXI Industrials	SIXI -0.93%	1,744.71	-16.40	-0.93%	—	1,761.11	1,764.27	1,766.88	1,744.71	—	—
SIXM Financials SIXM Financials	SIXM -0.37%	640.18	-2.40	-0.37%	—	642.58	644.87	648.48	640.18	—	—
SIXR Staples SIXR Staples	SIXR -0.18%	849.58	-1.55	-0.18%	—	851.13	855.66	858.75	845.56	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0.23%	217.48	-0.50	-0.23%	—	217.98	217.98	218.65	216.88	—	—
SIXT Technology SIXT Technology	SIXT +1.52%	3,260.69	+48.86	+1.52%	—	3,211.83	3,227.21	3,268.38	3,226.55	—	—
SIXU Utilities SIXU Utilities	SIXU -0.69%	942.45	-6.53	-0.69%	—	948.98	948.58	957.83	941.97	—	—
SIXV Health care SIXV Health care	SIXV -0.52%	1,466.80	-7.72	-0.52%	—	1,474.52	1,479.03	1,481.04	1,466.80	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0.22%	2,397.50	+5.38	+0.22%	—	2,392.12	2,396.95	2,421.22	2,382.32	—	—

Q1 2026 earnings • released • EPS beat +8.08% • Revenue beat +2.24%

See results

ALGT:NASDAQ

Allegiant Travel Company

$75.02

-0.82%

(-0.62) 1D

$75.05

+0.04% (+0.030)

After hours

Closed: May 1, 4:00:01 PM GMT-4 · USD

All symbols

YTD

MAX

	Symbol	Price	Change	% Change

Generating top insights for ALGT...

Open

$73.83

High

$80.82

Low

$73.83

Mkt. cap

1.38B

Avg. vol.

468.61K

Volume

1.04M

52-wk high

$117.97

52-wk low

$42.56

EPS

-$2.48

Beta

1.64

Shares outstanding

18.45M

No. of employees

Related stocks

SNCY

Sun Country Airlines Holdings Inc

$15.78

-0.16%

ALNY

Alnylam Pharmaceuticals, Inc.

News stories

From sources across the web

Stock Titan

18 hours ago

Stranded by Spirit's closure? Allegiant offers 50% points, freezes fares

TipRanks

1 day ago

Allegiant Travel Earnings Call: Records, Fuel Headwinds

marketscreener.com

2 days ago

Allegiant Travel Q1 Adjusted Earnings, Revenue Rise

The Motley Fool

2 days ago

Allegiant (ALGT) Q1 2026 Earnings Transcript

Profile

The Allegiant Travel Company is an American airline holding and hospitality company headquartered in Las Vegas, Nevada. The company owns the airline Allegiant Air. Wikipedia

About Allegiant Travel Company

CEO-

Employees5.62K

Founded1999

HeadquartersLas Vegas, Nevada, United States

SectorAirline

Websiteallegiantair.com

All values in USD	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Revenue	689.38M	561.93M	656.19M	732.43M
Cost of goods sold	502.50M	470.04M	536.53M	517.48M
Cost of revenue	502.50M	470.04M	536.53M	517.48M
Research and development expenses	-	-	-	-
Total research and development expenses	-	-	-	-
Selling, general, and admin expenses	26.84M	23.04M	24.47M	28.20M
Operating expense	136.44M	115.61M	72.62M	106.06M
Total operating expenses	638.95M	585.65M	609.15M	623.55M
Operating income	50.44M	-23.72M	47.04M	108.89M
Other non operating income	-240.00K	-122.00K	-43.00K	5.43M
EBT including unusual items	-88.56M	-52.15M	43.90M	66.02M
EBT excluding unusual items	29.36M	-48.68M	24.10M	93.81M
Income tax expense	-23.40M	-8.58M	11.96M	23.55M
Effective tax rate	26.42%	16.45%	27.25%	35.66%
Other operating expenses	41.09M	33.62M	54.15M	19.93M
Net income	-65.17M	-43.57M	31.94M	42.48M
Net profit margin	-9.45%	-7.75%	4.87%	5.80%
Earnings per share	1.23	-2.09	2.85	3.77
Interest and investment income	10.36M	10.11M	9.30M	8.71M
Interest expense	-31.19M	-34.95M	-32.19M	-29.23M
Net interest expenses	-20.84M	-24.84M	-22.90M	-20.51M
Depreciation and amortization charges	68.52M	58.95M	-6.00M	57.93M
EBITDA	118.95M	35.24M	88.44M	150.28M
Gain or loss from assets sale	-	-	-37.66M	-

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Finance

Research